Tarapur Transformers Limited (TARAPUR)

INR 24.81

(-4.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 23.5 24.0 23.3 23.3 8118.00
11 Mar, 2011 24.0 24.2 23.35 23.95 10.77 Thousand
10 Mar, 2011 23.85 24.15 23.35 23.6 7534.00
09 Mar, 2011 24.5 25.25 24.0 24.0 28.61 Thousand
08 Mar, 2011 23.55 24.8 23.55 24.8 28.23 Thousand
07 Mar, 2011 23.55 24.5 23.4 24.25 25.19 Thousand
04 Mar, 2011 23.25 24.8 23.05 24.0 45.6 Thousand
03 Mar, 2011 23.0 23.6 22.1 23.0 21.53 Thousand
01 Mar, 2011 22.95 24.0 22.5 23.0 10.61 Thousand
28 Feb, 2011 22.55 23.4 22.55 22.9 18.48 Thousand