Tarapur Transformers Limited (TARAPUR)

INR 24.81

(-4.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 22.9 23.4 22.05 22.5 13.59 Thousand
24 Feb, 2011 23.55 23.9 22.8 22.9 27.64 Thousand
23 Feb, 2011 23.5 24.2 23.25 23.75 15.9 Thousand
22 Feb, 2011 24.25 24.6 23.65 24.0 12.51 Thousand
21 Feb, 2011 24.05 24.65 23.0 24.1 10.06 Thousand
18 Feb, 2011 25.0 25.8 24.05 24.45 32.53 Thousand
17 Feb, 2011 24.3 25.6 24.3 25.35 9789.00
16 Feb, 2011 24.65 25.65 24.65 25.1 26.62 Thousand
15 Feb, 2011 24.3 25.7 23.5 25.2 41.98 Thousand
14 Feb, 2011 22.8 24.25 22.15 24.25 43.79 Thousand