Tarapur Transformers Limited (TARAPUR)

INR 25.37

(4.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 34.5 34.85 34.1 34.35 44.01 Thousand
29 Oct, 2010 34.3 35.0 33.25 34.0 66.06 Thousand
28 Oct, 2010 35.0 35.3 33.75 33.85 76.36 Thousand
27 Oct, 2010 35.0 35.45 34.5 34.7 91.89 Thousand
26 Oct, 2010 36.5 36.6 35.2 35.3 84.54 Thousand
25 Oct, 2010 36.2 37.4 35.6 36.35 490.6 Thousand
22 Oct, 2010 33.2 37.2 33.1 35.75 1.22 Million
21 Oct, 2010 33.0 33.4 32.9 33.0 26.83 Thousand
20 Oct, 2010 33.4 33.5 33.0 33.0 37.86 Thousand
19 Oct, 2010 32.75 33.9 32.55 33.25 85.15 Thousand