Tarapur Transformers Limited (TARAPUR)
INR 25.83
(2.3%)
INR 25.83
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 34.75 | 34.75 | 33.75 | 33.8 | 83.91 Thousand |
| 11 Oct, 2010 | 34.7 | 34.95 | 34.4 | 34.4 | 53.27 Thousand |
| 08 Oct, 2010 | 35.45 | 35.45 | 34.5 | 34.6 | 44.73 Thousand |
| 07 Oct, 2010 | 35.4 | 35.7 | 34.9 | 35.0 | 73.7 Thousand |
| 06 Oct, 2010 | 35.6 | 35.75 | 35.1 | 35.45 | 71.8 Thousand |
| 05 Oct, 2010 | 35.0 | 35.8 | 35.0 | 35.25 | 51.75 Thousand |
| 04 Oct, 2010 | 35.8 | 36.0 | 35.0 | 35.1 | 72.73 Thousand |
| 01 Oct, 2010 | 35.45 | 36.1 | 35.2 | 35.2 | 87.86 Thousand |
| 30 Sep, 2010 | 35.3 | 35.8 | 35.0 | 35.5 | 60.83 Thousand |
| 29 Sep, 2010 | 36.05 | 36.6 | 35.45 | 35.5 | 55.77 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND