Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 55.53 Thousand |
| 26 Apr, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 128.81 Thousand |
| 25 Apr, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 54.57 Thousand |
| 24 Apr, 2023 | 4.5 | 4.65 | 4.5 | 4.65 | 79.65 Thousand |
| 21 Apr, 2023 | 4.0 | 4.55 | 4.0 | 4.45 | 137.86 Thousand |
| 20 Apr, 2023 | 4.15 | 4.15 | 3.6 | 3.8 | 25.96 Thousand |
| 19 Apr, 2023 | 3.4 | 3.8 | 3.4 | 3.8 | 45.42 Thousand |
| 18 Apr, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 6194.00 |
| 17 Apr, 2023 | 3.05 | 3.45 | 3.05 | 3.25 | 96.36 Thousand |
| 13 Apr, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2877.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND