Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 514.00 |
| 23 Mar, 2023 | 3.5 | 3.7 | 3.45 | 3.45 | 4465.00 |
| 22 Mar, 2023 | 3.35 | 3.5 | 3.35 | 3.5 | 7715.00 |
| 21 Mar, 2023 | 3.4 | 3.4 | 3.35 | 3.35 | 1434.00 |
| 20 Mar, 2023 | 3.4 | 3.6 | 3.4 | 3.5 | 851.00 |
| 17 Mar, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 13.78 Thousand |
| 16 Mar, 2023 | 3.2 | 3.55 | 3.2 | 3.55 | 9550.00 |
| 15 Mar, 2023 | 3.5 | 3.6 | 3.45 | 3.55 | 10.94 Thousand |
| 14 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2810.00 |
| 13 Mar, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 105.74 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND