Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2.85 | 3.45 | 2.85 | 3.45 | 1425.00 |
| 11 Apr, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2546.00 |
| 10 Apr, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1250.00 |
| 06 Apr, 2023 | 3.1 | 3.25 | 3.1 | 3.25 | 191.00 |
| 05 Apr, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 8352.00 |
| 03 Apr, 2023 | 3.35 | 3.35 | 3.15 | 3.15 | 5589.00 |
| 31 Mar, 2023 | 3.2 | 3.2 | 2.8 | 2.8 | 944.00 |
| 29 Mar, 2023 | 3.35 | 3.35 | 3.2 | 3.2 | 1158.00 |
| 28 Mar, 2023 | 3.35 | 3.35 | 3.2 | 3.2 | 2475.00 |
| 27 Mar, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 1513.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND