Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.1 | 4.1 | 3.75 | 3.8 | 6156.00 |
| 03 Aug, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 3561.00 |
| 02 Aug, 2022 | 3.9 | 4.1 | 3.8 | 4.1 | 2195.00 |
| 01 Aug, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 1703.00 |
| 29 Jul, 2022 | 4.2 | 4.2 | 4.0 | 4.0 | 503.00 |
| 28 Jul, 2022 | 3.85 | 4.15 | 3.85 | 4.15 | 128.00 |
| 27 Jul, 2022 | 3.85 | 3.85 | 3.75 | 3.8 | 1450.00 |
| 26 Jul, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 485.00 |
| 25 Jul, 2022 | 4.0 | 4.0 | 3.95 | 3.95 | 5217.00 |
| 22 Jul, 2022 | 4.15 | 4.15 | 4.1 | 4.1 | 4771.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND