Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.85 | 4.1 | 3.85 | 3.9 | 82.54 Thousand |
| 06 Jul, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 371.00 |
| 05 Jul, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 22.24 Thousand |
| 04 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 01 Jul, 2022 | 3.85 | 3.85 | 3.55 | 3.65 | 614.00 |
| 30 Jun, 2022 | 3.8 | 3.85 | 3.8 | 3.85 | 2105.00 |
| 29 Jun, 2022 | 3.95 | 4.0 | 3.95 | 3.95 | 3812.00 |
| 28 Jun, 2022 | 4.25 | 4.25 | 3.95 | 3.95 | 8025.00 |
| 27 Jun, 2022 | 3.8 | 3.9 | 3.8 | 3.9 | 5805.00 |
| 24 Jun, 2022 | 3.7 | 3.75 | 3.7 | 3.75 | 910.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND