Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 3.95 | 4.0 | 3.95 | 4.0 | 250.00 |
| 15 Nov, 2021 | 4.1 | 4.1 | 3.9 | 3.95 | 5232.00 |
| 12 Nov, 2021 | 3.95 | 4.15 | 3.95 | 4.15 | 9939.00 |
| 11 Nov, 2021 | 3.9 | 4.0 | 3.9 | 4.0 | 191.00 |
| 10 Nov, 2021 | 4.0 | 4.0 | 3.95 | 3.95 | 356.00 |
| 09 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 2035.00 |
| 08 Nov, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 3212.00 |
| 03 Nov, 2021 | 3.8 | 3.95 | 3.8 | 3.95 | 1155.00 |
| 02 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 556.00 |
| 01 Nov, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1703.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND