Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 4.1 | 4.1 | 3.85 | 3.85 | 6713.00 |
| 28 Oct, 2021 | 4.15 | 4.15 | 4.1 | 4.1 | 629.00 |
| 27 Oct, 2021 | 3.7 | 3.8 | 3.7 | 3.8 | 565.00 |
| 26 Oct, 2021 | 3.7 | 4.0 | 3.7 | 3.7 | 4269.00 |
| 25 Oct, 2021 | 4.0 | 4.0 | 3.7 | 3.9 | 871.00 |
| 22 Oct, 2021 | 4.0 | 4.0 | 3.8 | 4.0 | 2820.00 |
| 21 Oct, 2021 | 3.95 | 3.95 | 3.8 | 3.8 | 8468.00 |
| 20 Oct, 2021 | 4.1 | 4.1 | 3.95 | 3.95 | 4227.00 |
| 19 Oct, 2021 | 3.75 | 3.85 | 3.75 | 3.8 | 8232.00 |
| 18 Oct, 2021 | 4.0 | 4.0 | 3.7 | 3.75 | 1050.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND