Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 3.9 | 4.0 | 3.9 | 4.0 | 8314.00 |
| 13 Oct, 2021 | 4.0 | 4.05 | 4.0 | 4.05 | 7415.00 |
| 12 Oct, 2021 | 4.2 | 4.2 | 4.05 | 4.05 | 725.00 |
| 11 Oct, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 21.48 Thousand |
| 08 Oct, 2021 | 4.3 | 4.4 | 4.2 | 4.25 | 14.95 Thousand |
| 07 Oct, 2021 | 4.15 | 4.35 | 4.15 | 4.3 | 23.5 Thousand |
| 06 Oct, 2021 | 4.2 | 4.3 | 4.0 | 4.15 | 30.43 Thousand |
| 05 Oct, 2021 | 4.55 | 4.55 | 4.15 | 4.15 | 134.41 Thousand |
| 04 Oct, 2021 | 4.3 | 4.4 | 4.2 | 4.35 | 49.15 Thousand |
| 01 Oct, 2021 | 4.2 | 4.25 | 4.0 | 4.2 | 31.46 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND