Tata Chemicals Limited (TATACHEM)
INR 941.4
(-0.91%)
INR 941.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 843.3 | 854.45 | 841.0 | 849.9 | 208.8 Thousand |
| 02 Apr, 2025 | 841.0 | 853.9 | 827.2 | 851.5 | 416.65 Thousand |
| 01 Apr, 2025 | 860.1 | 864.85 | 835.3 | 839.75 | 635.89 Thousand |
| 28 Mar, 2025 | 850.0 | 872.15 | 849.5 | 864.9 | 1.64 Million |
| 27 Mar, 2025 | 849.9 | 858.85 | 844.2 | 847.8 | 2.83 Million |
| 26 Mar, 2025 | 857.0 | 861.0 | 847.75 | 850.9 | 647.91 Thousand |
| 25 Mar, 2025 | 852.7 | 862.55 | 846.7 | 855.95 | 841.05 Thousand |
| 24 Mar, 2025 | 849.95 | 860.0 | 845.5 | 852.65 | 477.95 Thousand |
| 21 Mar, 2025 | 839.8 | 854.2 | 834.45 | 847.25 | 933.65 Thousand |
| 20 Mar, 2025 | 840.0 | 843.85 | 831.0 | 837.45 | 561.48 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE