Tata Chemicals Limited (TATACHEM)
INR 941.4
(-0.91%)
INR 941.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 822.45 | 835.05 | 819.3 | 833.1 | 550.18 Thousand |
| 18 Mar, 2025 | 803.3 | 803.3 | 803.3 | 803.3 | - |
| 17 Mar, 2025 | 799.8 | 805.65 | 791.0 | 803.3 | 712.44 Thousand |
| 13 Mar, 2025 | 808.0 | 810.9 | 795.0 | 796.1 | 342 Thousand |
| 12 Mar, 2025 | 815.1 | 824.6 | 797.1 | 806.0 | 495.65 Thousand |
| 11 Mar, 2025 | 810.0 | 825.5 | 802.7 | 815.9 | 450.25 Thousand |
| 10 Mar, 2025 | 820.0 | 825.25 | 808.35 | 814.15 | 1.08 Million |
| 07 Mar, 2025 | 814.8 | 825.8 | 810.0 | 815.3 | 522.33 Thousand |
| 06 Mar, 2025 | 817.8 | 817.8 | 805.6 | 814.7 | 792.05 Thousand |
| 05 Mar, 2025 | 780.0 | 805.8 | 780.0 | 802.7 | 709.79 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE