Tata Chemicals Limited (TATACHEM)

INR 783.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 938.0 953.65 936.95 950.25 428.53 Thousand
22 Aug, 2025 940.2 945.0 935.45 938.05 200.9 Thousand
21 Aug, 2025 945.0 946.2 935.15 940.2 463.99 Thousand
20 Aug, 2025 948.6 952.45 938.5 944.65 423.83 Thousand
19 Aug, 2025 946.9 950.3 941.65 947.6 334.46 Thousand
18 Aug, 2025 941.4 953.8 939.55 945.85 352.47 Thousand
14 Aug, 2025 944.4 946.05 931.05 933.5 278.54 Thousand
13 Aug, 2025 950.0 950.35 937.05 941.4 356.97 Thousand
12 Aug, 2025 952.4 954.9 940.85 945.2 278.36 Thousand
11 Aug, 2025 945.5 956.35 941.05 952.4 226.25 Thousand