Tata Chemicals Limited (TATACHEM)
INR 931.45
(-0.9%)
INR 931.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1073.3 | 1096.0 | 1073.3 | 1082.65 | 784.07 Thousand |
| 29 Aug, 2024 | 1075.65 | 1076.55 | 1057.55 | 1073.3 | 663.49 Thousand |
| 28 Aug, 2024 | 1089.0 | 1106.0 | 1072.45 | 1075.65 | 1 Million |
| 27 Aug, 2024 | 1073.4 | 1097.75 | 1072.75 | 1086.8 | 1.12 Million |
| 26 Aug, 2024 | 1079.95 | 1083.0 | 1071.0 | 1073.15 | 317.92 Thousand |
| 23 Aug, 2024 | 1091.9 | 1091.9 | 1068.1 | 1072.3 | 614.6 Thousand |
| 22 Aug, 2024 | 1062.3 | 1093.05 | 1062.3 | 1085.45 | 967.79 Thousand |
| 21 Aug, 2024 | 1053.95 | 1067.95 | 1051.7 | 1062.3 | 376.19 Thousand |
| 20 Aug, 2024 | 1052.0 | 1064.0 | 1048.5 | 1059.65 | 547.52 Thousand |
| 19 Aug, 2024 | 1045.0 | 1055.0 | 1041.15 | 1052.95 | 387.91 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE