Tata Chemicals Limited (TATACHEM)
INR 931.45
(-0.9%)
INR 931.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1045.0 | 1066.05 | 1041.5 | 1053.7 | 507.34 Thousand |
| 12 Sep, 2024 | 1032.1 | 1045.5 | 1025.0 | 1043.65 | 622.43 Thousand |
| 11 Sep, 2024 | 1063.7 | 1065.85 | 1028.25 | 1030.2 | 755.78 Thousand |
| 10 Sep, 2024 | 1060.0 | 1068.0 | 1055.0 | 1062.85 | 452.57 Thousand |
| 09 Sep, 2024 | 1057.0 | 1057.0 | 1039.0 | 1052.05 | 431.61 Thousand |
| 06 Sep, 2024 | 1082.0 | 1085.5 | 1053.3 | 1056.65 | 1.01 Million |
| 05 Sep, 2024 | 1083.3 | 1088.25 | 1071.3 | 1081.25 | 1.27 Million |
| 04 Sep, 2024 | 1106.9 | 1106.9 | 1076.3 | 1081.4 | 1.1 Million |
| 03 Sep, 2024 | 1082.0 | 1112.5 | 1082.0 | 1108.3 | 1.75 Million |
| 02 Sep, 2024 | 1083.0 | 1097.0 | 1077.25 | 1084.15 | 524.42 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE