Tata Chemicals Limited (TATACHEM)
INR 939.2
(0.25%)
INR 939.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1045.0 | 1055.0 | 1041.15 | 1052.95 | 387.91 Thousand |
| 16 Aug, 2024 | 1022.05 | 1044.9 | 1022.05 | 1042.35 | 461.19 Thousand |
| 14 Aug, 2024 | 1034.9 | 1034.9 | 1011.1 | 1019.75 | 917.16 Thousand |
| 13 Aug, 2024 | 1049.0 | 1050.0 | 1025.05 | 1027.75 | 662.39 Thousand |
| 12 Aug, 2024 | 1041.7 | 1056.0 | 1030.6 | 1048.35 | 506.09 Thousand |
| 09 Aug, 2024 | 1035.85 | 1055.75 | 1035.85 | 1041.7 | 488.79 Thousand |
| 08 Aug, 2024 | 1048.2 | 1051.15 | 1027.35 | 1029.9 | 711.93 Thousand |
| 07 Aug, 2024 | 1045.9 | 1056.8 | 1034.3 | 1053.05 | 538.67 Thousand |
| 06 Aug, 2024 | 1066.0 | 1078.4 | 1027.15 | 1032.85 | 1.71 Million |
| 05 Aug, 2024 | 1050.0 | 1083.5 | 1045.1 | 1053.25 | 1.03 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE