Tata Chemicals Limited (TATACHEM)
INR 783.1
(-0.87%)
INR 783.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 930.0 | 935.4 | 920.0 | 922.0 | 312.79 Thousand |
| 06 Oct, 2025 | 930.0 | 943.1 | 922.1 | 926.75 | 657.07 Thousand |
| 03 Oct, 2025 | 921.5 | 928.35 | 910.3 | 925.5 | 490.64 Thousand |
| 02 Oct, 2025 | 917.55 | 917.55 | 917.55 | 917.55 | - |
| 01 Oct, 2025 | 922.0 | 933.3 | 913.6 | 917.55 | 552.29 Thousand |
| 30 Sep, 2025 | 930.5 | 935.0 | 905.35 | 919.85 | 3.62 Million |
| 29 Sep, 2025 | 935.0 | 944.0 | 922.25 | 925.4 | 909.59 Thousand |
| 26 Sep, 2025 | 951.0 | 951.2 | 928.95 | 930.8 | 465.62 Thousand |
| 25 Sep, 2025 | 968.0 | 968.0 | 947.0 | 952.25 | 500.66 Thousand |
| 24 Sep, 2025 | 960.0 | 971.3 | 955.5 | 964.15 | 375.55 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE