Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 922.0 | 924.4 | 900.7 | 906.3 | 531.79 Thousand |
| 10 Jul, 2025 | 925.0 | 927.4 | 917.55 | 925.25 | 465.78 Thousand |
| 09 Jul, 2025 | 927.0 | 930.0 | 920.2 | 922.35 | 282.3 Thousand |
| 08 Jul, 2025 | 930.95 | 934.5 | 919.0 | 925.85 | 319.3 Thousand |
| 07 Jul, 2025 | 939.35 | 941.9 | 927.2 | 929.2 | 365.58 Thousand |
| 04 Jul, 2025 | 949.5 | 956.15 | 936.4 | 939.0 | 1.01 Million |
| 03 Jul, 2025 | 940.6 | 950.4 | 933.15 | 945.0 | 1.2 Million |
| 02 Jul, 2025 | 931.9 | 943.0 | 924.1 | 934.15 | 606.83 Thousand |
| 01 Jul, 2025 | 937.95 | 942.0 | 925.6 | 930.55 | 297.61 Thousand |
| 30 Jun, 2025 | 935.0 | 943.9 | 932.55 | 936.65 | 449 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE