Tata Chemicals Limited (TATACHEM)
INR 943.3
(0.89%)
INR 943.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1187.05 | 1349.0 | 1175.7 | 1315.25 | 47.82 Million |
| 06 Mar, 2024 | 1063.0 | 1202.85 | 1047.55 | 1178.45 | 18.96 Million |
| 05 Mar, 2024 | 1020.05 | 1085.0 | 1011.0 | 1061.3 | 9.46 Million |
| 04 Mar, 2024 | 981.95 | 1009.2 | 969.3 | 1003.0 | 1.73 Million |
| 01 Mar, 2024 | 946.0 | 971.3 | 945.0 | 968.0 | 871.12 Thousand |
| 29 Feb, 2024 | 945.1 | 947.1 | 933.0 | 939.2 | 867.9 Thousand |
| 28 Feb, 2024 | 961.0 | 965.5 | 940.5 | 944.1 | 733.05 Thousand |
| 27 Feb, 2024 | 972.0 | 975.0 | 958.75 | 961.8 | 427.3 Thousand |
| 26 Feb, 2024 | 981.75 | 984.45 | 966.0 | 967.7 | 447.27 Thousand |
| 23 Feb, 2024 | 985.1 | 987.75 | 975.0 | 976.5 | 396.79 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE