Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1048.85 | 1055.0 | 1030.5 | 1034.9 | 1.73 Million |
| 20 Mar, 2024 | 1126.0 | 1132.0 | 1020.55 | 1031.3 | 9.01 Million |
| 19 Mar, 2024 | 1134.7 | 1136.8 | 1113.55 | 1120.9 | 956.76 Thousand |
| 18 Mar, 2024 | 1126.0 | 1143.4 | 1103.05 | 1136.55 | 921.31 Thousand |
| 15 Mar, 2024 | 1136.7 | 1148.0 | 1112.5 | 1128.75 | 1.6 Million |
| 14 Mar, 2024 | 1091.95 | 1149.85 | 1077.5 | 1135.25 | 2.78 Million |
| 13 Mar, 2024 | 1146.0 | 1169.0 | 1081.45 | 1097.45 | 3.79 Million |
| 12 Mar, 2024 | 1165.0 | 1169.45 | 1105.1 | 1143.65 | 7.44 Million |
| 11 Mar, 2024 | 1220.0 | 1222.0 | 1170.0 | 1175.4 | 14.71 Million |
| 07 Mar, 2024 | 1187.05 | 1349.0 | 1175.7 | 1315.25 | 47.82 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE