Tata Chemicals Limited (TATACHEM)
INR 933.45
(-0.56%)
INR 933.45
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1140.0 | 1147.85 | 1121.1 | 1137.55 | 1.94 Million |
| 05 Apr, 2024 | 1094.95 | 1160.0 | 1088.1 | 1132.55 | 8.08 Million |
| 04 Apr, 2024 | 1102.0 | 1106.85 | 1087.0 | 1093.65 | 1.13 Million |
| 03 Apr, 2024 | 1087.1 | 1112.7 | 1087.1 | 1091.8 | 1.74 Million |
| 02 Apr, 2024 | 1095.9 | 1105.0 | 1087.0 | 1093.85 | 1.28 Million |
| 01 Apr, 2024 | 1096.4 | 1125.7 | 1083.5 | 1087.2 | 2.1 Million |
| 28 Mar, 2024 | 1112.0 | 1124.35 | 1075.2 | 1080.9 | 2.52 Million |
| 27 Mar, 2024 | 1092.1 | 1142.8 | 1070.2 | 1110.3 | 7.03 Million |
| 26 Mar, 2024 | 1051.0 | 1096.0 | 1046.1 | 1087.05 | 2.02 Million |
| 22 Mar, 2024 | 1024.05 | 1064.85 | 1020.0 | 1046.4 | 2.87 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE