Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 960.6 971.95 958.6 968.55 542.85 Thousand
24 Nov, 2023 967.0 968.9 958.0 960.6 410.25 Thousand
23 Nov, 2023 960.45 971.4 960.0 965.65 722.82 Thousand
22 Nov, 2023 964.0 967.5 951.05 960.45 456.96 Thousand
21 Nov, 2023 957.0 971.0 957.0 961.3 385.96 Thousand
20 Nov, 2023 963.7 967.9 953.0 955.7 390.89 Thousand
17 Nov, 2023 951.55 969.1 951.55 963.4 824.09 Thousand
16 Nov, 2023 951.5 957.6 948.3 954.2 510 Thousand
15 Nov, 2023 955.0 955.55 948.1 949.55 463.51 Thousand
13 Nov, 2023 953.9 963.0 945.2 946.65 1.29 Million