Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1024.1 | 1025.0 | 1001.4 | 1005.75 | 942.12 Thousand |
| 11 Dec, 2023 | 1004.95 | 1026.2 | 999.5 | 1018.05 | 1.16 Million |
| 08 Dec, 2023 | 1024.65 | 1027.25 | 990.0 | 996.85 | 1.17 Million |
| 07 Dec, 2023 | 1019.8 | 1025.25 | 1008.1 | 1018.25 | 796.18 Thousand |
| 06 Dec, 2023 | 995.0 | 1029.9 | 995.0 | 1011.9 | 4.01 Million |
| 05 Dec, 2023 | 975.0 | 985.1 | 973.5 | 983.2 | 1.29 Million |
| 04 Dec, 2023 | 979.0 | 979.0 | 971.0 | 973.05 | 599.06 Thousand |
| 01 Dec, 2023 | 970.3 | 980.7 | 966.05 | 969.95 | 603.36 Thousand |
| 30 Nov, 2023 | 971.7 | 972.95 | 962.0 | 970.45 | 810.02 Thousand |
| 29 Nov, 2023 | 969.95 | 974.0 | 967.05 | 972.55 | 458.99 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE