Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 958.0 | 967.3 | 952.6 | 963.95 | 436.07 Thousand |
| 09 Nov, 2023 | 961.0 | 963.9 | 955.4 | 959.1 | 462.57 Thousand |
| 08 Nov, 2023 | 960.2 | 968.6 | 954.15 | 958.45 | 910.69 Thousand |
| 07 Nov, 2023 | 975.95 | 975.95 | 961.0 | 963.7 | 547.91 Thousand |
| 06 Nov, 2023 | 965.0 | 978.9 | 965.0 | 973.35 | 400.86 Thousand |
| 03 Nov, 2023 | 963.95 | 964.95 | 956.85 | 958.6 | 280.43 Thousand |
| 02 Nov, 2023 | 956.0 | 960.45 | 953.25 | 959.05 | 230.63 Thousand |
| 01 Nov, 2023 | 958.5 | 960.0 | 949.0 | 950.35 | 363.57 Thousand |
| 31 Oct, 2023 | 957.95 | 964.75 | 952.0 | 959.2 | 432.97 Thousand |
| 30 Oct, 2023 | 955.0 | 961.0 | 948.5 | 950.5 | 406.98 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE