Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 951.8 | 959.75 | 947.05 | 955.75 | 404.41 Thousand |
| 26 Oct, 2023 | 962.0 | 963.0 | 935.0 | 940.7 | 1.06 Million |
| 25 Oct, 2023 | 980.0 | 992.0 | 962.0 | 963.6 | 729.08 Thousand |
| 23 Oct, 2023 | 1014.0 | 1017.15 | 975.05 | 978.5 | 825.19 Thousand |
| 20 Oct, 2023 | 1025.0 | 1034.15 | 1010.0 | 1011.7 | 588.2 Thousand |
| 19 Oct, 2023 | 1044.0 | 1044.0 | 1019.65 | 1031.25 | 734.83 Thousand |
| 18 Oct, 2023 | 1047.0 | 1050.7 | 1032.3 | 1044.25 | 976.23 Thousand |
| 17 Oct, 2023 | 1045.05 | 1051.0 | 1042.0 | 1045.3 | 536.5 Thousand |
| 16 Oct, 2023 | 1034.9 | 1050.0 | 1032.0 | 1040.85 | 583.65 Thousand |
| 13 Oct, 2023 | 1035.95 | 1045.55 | 1027.0 | 1035.1 | 409.24 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE