Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1042.95 1043.0 1030.0 1038.85 465.76 Thousand
11 Oct, 2023 1042.0 1063.0 1033.0 1036.1 2.75 Million
10 Oct, 2023 1008.0 1023.0 1008.0 1016.8 366.13 Thousand
09 Oct, 2023 1005.0 1011.0 996.35 1004.35 405.93 Thousand
06 Oct, 2023 1012.0 1014.8 1005.3 1012.75 348.34 Thousand
05 Oct, 2023 1018.9 1025.0 1006.0 1009.3 286.41 Thousand
04 Oct, 2023 1024.85 1024.85 1000.0 1011.25 457.42 Thousand
03 Oct, 2023 1032.95 1032.95 1022.05 1025.1 227.22 Thousand
29 Sep, 2023 1020.95 1038.7 1018.8 1031.2 340.81 Thousand
28 Sep, 2023 1036.0 1049.75 1011.7 1016.15 622.77 Thousand