Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1085.9 | 1090.9 | 1043.0 | 1046.1 | 868.12 Thousand |
| 11 Sep, 2023 | 1086.0 | 1098.0 | 1080.1 | 1085.9 | 511.23 Thousand |
| 08 Sep, 2023 | 1086.2 | 1094.3 | 1081.6 | 1085.3 | 473.01 Thousand |
| 07 Sep, 2023 | 1095.0 | 1096.2 | 1078.2 | 1086.15 | 665.26 Thousand |
| 06 Sep, 2023 | 1106.0 | 1107.0 | 1078.2 | 1090.1 | 642.7 Thousand |
| 05 Sep, 2023 | 1096.3 | 1110.85 | 1092.15 | 1103.75 | 1.23 Million |
| 04 Sep, 2023 | 1075.15 | 1098.0 | 1070.5 | 1089.75 | 1.37 Million |
| 01 Sep, 2023 | 1065.0 | 1076.0 | 1061.8 | 1071.15 | 591.33 Thousand |
| 31 Aug, 2023 | 1063.6 | 1072.0 | 1052.6 | 1061.45 | 628.12 Thousand |
| 30 Aug, 2023 | 1076.95 | 1079.85 | 1056.75 | 1059.7 | 907.51 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE