Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1006.0 | 1007.0 | 988.2 | 1001.65 | 650.3 Thousand |
| 11 Aug, 2023 | 1009.0 | 1017.05 | 1002.0 | 1005.7 | 821.83 Thousand |
| 10 Aug, 2023 | 1012.0 | 1015.9 | 1003.85 | 1008.05 | 694.08 Thousand |
| 09 Aug, 2023 | 1009.0 | 1014.2 | 987.4 | 1010.2 | 2.5 Million |
| 08 Aug, 2023 | 1010.0 | 1031.95 | 1002.3 | 1010.35 | 2.8 Million |
| 07 Aug, 2023 | 1055.05 | 1062.0 | 1035.1 | 1039.2 | 704.4 Thousand |
| 04 Aug, 2023 | 1046.5 | 1058.8 | 1042.3 | 1047.45 | 905.44 Thousand |
| 03 Aug, 2023 | 1040.0 | 1046.85 | 1030.05 | 1039.5 | 643.36 Thousand |
| 02 Aug, 2023 | 1059.95 | 1059.95 | 1027.05 | 1041.4 | 1.74 Million |
| 01 Aug, 2023 | 1064.2 | 1083.6 | 1059.5 | 1072.9 | 1.48 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE