Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1041.0 | 1077.0 | 1040.0 | 1066.9 | 3.55 Million |
| 28 Aug, 2023 | 1015.0 | 1041.0 | 1005.75 | 1035.75 | 1.95 Million |
| 25 Aug, 2023 | 1017.0 | 1021.0 | 1000.0 | 1011.25 | 1.01 Million |
| 24 Aug, 2023 | 1010.05 | 1017.4 | 1004.15 | 1015.65 | 575.63 Thousand |
| 23 Aug, 2023 | 1009.0 | 1015.85 | 1003.5 | 1004.65 | 633.79 Thousand |
| 22 Aug, 2023 | 1007.0 | 1008.0 | 1000.0 | 1004.0 | 426.54 Thousand |
| 21 Aug, 2023 | 998.5 | 1006.0 | 996.2 | 1001.05 | 583.17 Thousand |
| 18 Aug, 2023 | 992.7 | 1002.0 | 982.0 | 998.5 | 694.93 Thousand |
| 17 Aug, 2023 | 992.6 | 1000.0 | 988.5 | 991.4 | 704.1 Thousand |
| 16 Aug, 2023 | 999.5 | 1000.4 | 988.5 | 990.7 | 556.99 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE