Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 1060.3 1071.8 1051.05 1059.35 1.73 Million
28 Jul, 2023 999.0 1053.95 997.45 1051.05 5.37 Million
27 Jul, 2023 1003.2 1006.0 986.15 993.65 1.01 Million
26 Jul, 2023 977.1 1002.0 977.1 998.2 1.54 Million
25 Jul, 2023 994.5 995.0 975.0 977.1 1.06 Million
24 Jul, 2023 990.0 997.0 987.0 990.5 591.43 Thousand
21 Jul, 2023 992.85 994.0 978.6 987.65 628.1 Thousand
20 Jul, 2023 1001.8 1001.8 990.45 994.45 565.41 Thousand
19 Jul, 2023 996.0 1004.75 993.0 997.75 520.28 Thousand
18 Jul, 2023 994.0 1006.0 990.25 997.85 961.82 Thousand