Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 997.0 | 998.15 | 984.9 | 989.1 | 576.64 Thousand |
| 01 Mar, 2023 | 972.0 | 999.0 | 972.0 | 994.5 | 610.56 Thousand |
| 28 Feb, 2023 | 976.0 | 980.95 | 965.2 | 975.0 | 715.1 Thousand |
| 27 Feb, 2023 | 972.0 | 984.5 | 961.1 | 974.85 | 1.64 Million |
| 24 Feb, 2023 | 978.0 | 984.65 | 968.5 | 972.1 | 839.87 Thousand |
| 23 Feb, 2023 | 969.0 | 989.9 | 962.25 | 972.85 | 1.07 Million |
| 22 Feb, 2023 | 1000.25 | 1001.6 | 958.55 | 965.2 | 1.8 Million |
| 21 Feb, 2023 | 1012.0 | 1017.95 | 998.0 | 1000.25 | 574.83 Thousand |
| 20 Feb, 2023 | 1020.65 | 1025.7 | 1004.5 | 1010.95 | 598.14 Thousand |
| 17 Feb, 2023 | 1024.05 | 1033.35 | 1015.55 | 1018.85 | 466.07 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE