Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 979.95 983.0 973.1 977.15 399.26 Thousand
31 Mar, 2023 959.55 981.05 958.05 972.45 689.15 Thousand
29 Mar, 2023 953.8 961.0 945.0 954.75 608.01 Thousand
28 Mar, 2023 956.45 960.15 950.4 953.8 498.77 Thousand
27 Mar, 2023 954.0 960.65 948.15 955.05 372.57 Thousand
24 Mar, 2023 964.0 970.0 950.0 953.95 572.68 Thousand
23 Mar, 2023 960.0 971.85 952.05 968.1 657.9 Thousand
22 Mar, 2023 953.0 965.8 951.3 961.5 350.72 Thousand
21 Mar, 2023 951.0 957.7 948.0 953.2 366.92 Thousand
20 Mar, 2023 962.4 962.4 934.25 950.4 698.6 Thousand