Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1013.0 | 1035.0 | 1011.1 | 1024.9 | 1.12 Million |
| 15 Feb, 2023 | 1009.95 | 1019.9 | 1004.1 | 1010.65 | 626.18 Thousand |
| 14 Feb, 2023 | 1019.0 | 1023.65 | 1007.25 | 1009.95 | 386.47 Thousand |
| 13 Feb, 2023 | 1020.7 | 1028.0 | 1009.35 | 1017.3 | 560.14 Thousand |
| 10 Feb, 2023 | 1013.2 | 1026.2 | 1004.0 | 1020.3 | 724.69 Thousand |
| 09 Feb, 2023 | 1021.0 | 1036.0 | 1010.75 | 1012.55 | 661.4 Thousand |
| 08 Feb, 2023 | 1032.0 | 1041.25 | 1011.5 | 1029.4 | 1 Million |
| 07 Feb, 2023 | 1011.75 | 1040.0 | 1003.2 | 1030.95 | 2.63 Million |
| 06 Feb, 2023 | 970.0 | 1010.0 | 967.05 | 1006.7 | 1.2 Million |
| 03 Feb, 2023 | 968.6 | 999.0 | 961.05 | 969.95 | 1.42 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE