Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 963.4 | 969.6 | 957.5 | 963.1 | 581.95 Thousand |
| 16 Mar, 2023 | 965.95 | 965.95 | 943.25 | 958.5 | 634.78 Thousand |
| 15 Mar, 2023 | 977.0 | 983.5 | 960.0 | 963.3 | 340.65 Thousand |
| 14 Mar, 2023 | 967.7 | 975.0 | 954.0 | 966.5 | 618.34 Thousand |
| 13 Mar, 2023 | 980.0 | 985.1 | 961.3 | 965.15 | 639.65 Thousand |
| 10 Mar, 2023 | 988.0 | 989.85 | 970.8 | 980.75 | 534.45 Thousand |
| 09 Mar, 2023 | 1011.0 | 1015.9 | 990.65 | 993.25 | 595.04 Thousand |
| 08 Mar, 2023 | 1001.8 | 1016.0 | 992.1 | 1010.8 | 632.36 Thousand |
| 06 Mar, 2023 | 1010.95 | 1011.95 | 999.55 | 1002.05 | 775.81 Thousand |
| 03 Mar, 2023 | 990.1 | 1013.0 | 989.1 | 1007.95 | 949.75 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE