Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 991.55 1000.5 988.35 998.95 734.65 Thousand
17 Jan, 2023 975.25 989.15 970.35 987.2 885.83 Thousand
16 Jan, 2023 976.6 981.8 969.5 970.35 356.57 Thousand
13 Jan, 2023 973.95 976.0 964.05 974.6 390.14 Thousand
12 Jan, 2023 971.75 978.6 969.0 973.25 593.5 Thousand
11 Jan, 2023 973.0 975.0 962.4 967.75 643.47 Thousand
10 Jan, 2023 959.2 972.4 953.15 968.55 933.24 Thousand
09 Jan, 2023 950.0 960.9 947.5 958.3 653.23 Thousand
06 Jan, 2023 942.15 956.0 938.5 948.3 1.1 Million
05 Jan, 2023 934.7 946.3 925.85 942.15 835.24 Thousand