Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 30.07 31.08 29.65 30.2 1.08 Million
06 Oct, 1999 30.82 30.82 29.17 29.5 861.57 Thousand
05 Oct, 1999 29.19 29.52 28.77 29.23 968.47 Thousand
04 Oct, 1999 30.11 30.11 29.14 29.52 438.28 Thousand
01 Oct, 1999 30.44 30.84 29.54 29.91 730.02 Thousand
30 Sep, 1999 31.26 31.61 30.64 30.84 510.32 Thousand
29 Sep, 1999 33.05 33.05 30.22 31.06 783.4 Thousand
28 Sep, 1999 29.8 31.3 29.41 30.71 1.21 Million
27 Sep, 1999 30.47 30.66 29.94 30.03 414.3 Thousand
24 Sep, 1999 30.42 31.11 30.31 30.49 780.29 Thousand