Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 29.74 29.76 29.19 29.3 263.64 Thousand
20 Oct, 1999 30.33 30.33 28.68 29.58 527.15 Thousand
19 Oct, 1999 28.64 28.64 28.64 28.64 -
18 Oct, 1999 29.01 29.08 28.46 28.64 701.66 Thousand
15 Oct, 1999 29.98 29.98 28.44 28.68 431.64 Thousand
14 Oct, 1999 30.42 30.55 29.8 30.0 358.1 Thousand
13 Oct, 1999 29.74 30.42 29.61 30.22 607.31 Thousand
12 Oct, 1999 30.31 30.33 29.32 29.5 1 Million
11 Oct, 1999 30.42 30.66 30.03 30.11 554.62 Thousand
08 Oct, 1999 30.82 31.0 29.89 30.09 987.43 Thousand