Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 31.5 31.5 30.33 30.49 366.46 Thousand
22 Sep, 1999 30.86 31.61 30.4 31.02 653.09 Thousand
21 Sep, 1999 31.08 31.48 29.98 30.09 1.35 Million
20 Sep, 1999 31.97 32.05 31.15 31.24 436.94 Thousand
17 Sep, 1999 32.1 32.14 30.91 31.83 986.79 Thousand
16 Sep, 1999 31.3 32.14 31.04 31.66 844.92 Thousand
15 Sep, 1999 32.85 33.16 31.04 31.44 1.46 Million
14 Sep, 1999 34.15 34.32 31.99 32.25 1.43 Million
13 Sep, 1999 33.77 33.77 33.77 33.77 -
10 Sep, 1999 34.37 35.4 33.71 33.77 1.64 Million