Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 34.17 34.83 32.19 32.19 808.15 Thousand
19 May, 1999 34.5 35.27 32.63 34.46 1.75 Million
18 May, 1999 30.64 33.46 30.64 33.46 1.39 Million
17 May, 1999 30.93 32.41 30.03 30.97 1.27 Million
14 May, 1999 31.08 31.74 30.73 31.0 1.04 Million
13 May, 1999 30.64 31.3 30.22 30.86 926.26 Thousand
12 May, 1999 31.22 32.16 28.92 29.98 1.98 Million
11 May, 1999 28.13 30.25 27.67 30.25 1.02 Million
10 May, 1999 26.81 28.37 26.67 28.0 818.72 Thousand
07 May, 1999 27.56 28.06 26.32 26.45 535.12 Thousand