Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 27.91 28.37 27.71 27.71 328.83 Thousand
02 Jun, 1999 28.42 28.42 27.71 27.78 221.89 Thousand
01 Jun, 1999 28.61 28.61 27.49 27.91 510.35 Thousand
31 May, 1999 27.73 28.66 27.69 28.64 534.28 Thousand
28 May, 1999 28.26 28.46 26.45 27.0 717.77 Thousand
27 May, 1999 29.76 30.18 28.66 28.66 574.14 Thousand
26 May, 1999 32.6 32.96 30.49 30.95 674.9 Thousand
25 May, 1999 30.27 33.0 30.27 32.19 1.24 Million
24 May, 1999 30.42 31.41 30.03 30.73 466.7 Thousand
21 May, 1999 32.21 32.6 30.2 30.25 632.26 Thousand