Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 30.64 31.74 30.11 30.86 1.07 Million
16 Jun, 1999 29.98 30.62 29.43 30.36 581.19 Thousand
15 Jun, 1999 29.32 30.77 28.77 29.28 1.48 Million
14 Jun, 1999 29.58 29.58 27.84 29.01 426.06 Thousand
11 Jun, 1999 30.44 30.91 29.76 29.96 468.98 Thousand
10 Jun, 1999 31.08 32.05 30.44 30.91 1.05 Million
09 Jun, 1999 31.63 32.16 31.13 31.13 860.73 Thousand
08 Jun, 1999 31.04 33.82 30.2 33.82 1.02 Million
07 Jun, 1999 29.43 31.55 28.88 31.3 1.73 Million
04 Jun, 1999 28.15 29.94 27.89 29.21 1.31 Million