Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 26.43 27.2 26.06 26.89 454.13 Thousand
05 May, 1999 26.06 27.07 25.9 26.23 399.38 Thousand
04 May, 1999 25.24 26.63 25.22 26.45 235.77 Thousand
03 May, 1999 26.56 27.42 25.18 25.4 181.79 Thousand
30 Apr, 1999 24.78 26.72 24.69 26.72 210.36 Thousand
29 Apr, 1999 24.98 25.13 24.43 24.73 275.25 Thousand
28 Apr, 1999 23.63 25.22 23.61 24.98 150 Thousand
27 Apr, 1999 23.68 23.68 23.68 23.68 -
26 Apr, 1999 23.72 24.62 23.68 23.68 321.47 Thousand
23 Apr, 1999 26.32 26.67 25.57 25.73 192.42 Thousand