Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 29.54 29.67 28.88 29.21 75.37 Thousand
07 Apr, 1999 29.8 30.18 29.28 29.32 185.81 Thousand
06 Apr, 1999 29.96 29.96 28.66 29.54 253.48 Thousand
05 Apr, 1999 30.05 30.42 29.19 29.32 176.54 Thousand
02 Apr, 1999 31.08 31.08 31.08 31.08 -
01 Apr, 1999 31.77 31.97 31.08 31.08 238.78 Thousand
31 Mar, 1999 32.16 32.52 31.57 31.85 457.16 Thousand
30 Mar, 1999 28.9 30.09 28.7 30.09 720.91 Thousand
29 Mar, 1999 30.86 30.86 30.86 30.86 -
26 Mar, 1999 31.74 31.74 29.85 30.86 331.14 Thousand