Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 985.2 | 996.5 | 960.95 | 965.6 | 1.03 Million |
| 20 Dec, 2022 | 990.7 | 991.1 | 968.4 | 979.0 | 856.24 Thousand |
| 19 Dec, 2022 | 992.5 | 997.9 | 968.8 | 988.65 | 1.64 Million |
| 16 Dec, 2022 | 1025.8 | 1025.8 | 985.7 | 991.5 | 1.75 Million |
| 15 Dec, 2022 | 1039.2 | 1042.95 | 1022.1 | 1026.7 | 545.64 Thousand |
| 14 Dec, 2022 | 1038.0 | 1044.9 | 1035.0 | 1036.5 | 706.16 Thousand |
| 13 Dec, 2022 | 1034.9 | 1045.45 | 1032.2 | 1033.7 | 535.56 Thousand |
| 12 Dec, 2022 | 1033.0 | 1039.5 | 1025.3 | 1034.15 | 633.62 Thousand |
| 09 Dec, 2022 | 1049.95 | 1056.95 | 1026.25 | 1033.75 | 770.75 Thousand |
| 08 Dec, 2022 | 1032.45 | 1049.0 | 1026.0 | 1046.25 | 747.04 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE