Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 942.0 943.85 926.05 931.65 728.11 Thousand
03 Jan, 2023 945.0 948.6 938.15 941.7 498.52 Thousand
02 Jan, 2023 941.85 943.7 930.15 941.35 745.48 Thousand
30 Dec, 2022 931.6 947.0 930.8 937.15 874.88 Thousand
29 Dec, 2022 928.0 935.0 922.0 928.55 918.3 Thousand
28 Dec, 2022 922.45 939.4 915.6 933.2 1.01 Million
27 Dec, 2022 911.35 923.8 909.2 918.4 968.33 Thousand
26 Dec, 2022 897.0 916.15 876.8 906.8 836.99 Thousand
23 Dec, 2022 933.85 937.1 889.05 891.7 1.4 Million
22 Dec, 2022 970.45 974.95 933.1 940.25 1.21 Million