Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 30.86 31.97 29.34 29.8 461.78 Thousand
10 Mar, 1999 29.32 30.73 28.68 30.55 474.6 Thousand
09 Mar, 1999 28.68 29.21 28.26 28.44 376.05 Thousand
08 Mar, 1999 30.42 31.28 28.46 28.61 422.77 Thousand
05 Mar, 1999 30.88 31.3 30.55 30.55 201.29 Thousand
04 Mar, 1999 31.97 32.19 30.77 30.97 342.02 Thousand
03 Mar, 1999 33.93 33.93 31.52 32.19 717.4 Thousand
02 Mar, 1999 31.41 31.41 31.41 31.41 -
01 Mar, 1999 32.23 32.41 30.42 31.41 268.77 Thousand
26 Feb, 1999 31.97 32.14 30.42 31.3 285.1 Thousand