Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 32.52 32.89 31.74 32.01 131.32 Thousand
24 Mar, 1999 33.29 34.17 32.19 32.54 537.42 Thousand
23 Mar, 1999 33.66 33.73 31.85 32.41 790.43 Thousand
22 Mar, 1999 35.29 36.15 33.4 33.64 537.76 Thousand
19 Mar, 1999 39.06 39.06 35.71 36.48 2.18 Million
18 Mar, 1999 36.15 36.15 36.15 36.15 16.55 Thousand
17 Mar, 1999 33.46 33.46 33.46 33.46 25.4 Thousand
16 Mar, 1999 28.77 30.97 28.22 30.97 648.67 Thousand
15 Mar, 1999 29.25 29.45 28.68 28.68 223.06 Thousand
12 Mar, 1999 29.54 29.94 28.66 29.32 281.01 Thousand