Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 32.91 32.91 31.83 32.05 158.76 Thousand
24 Feb, 1999 32.36 32.85 32.19 32.58 139.14 Thousand
23 Feb, 1999 31.74 32.54 31.41 31.55 328.3 Thousand
22 Feb, 1999 33.29 33.51 32.19 32.21 239.85 Thousand
19 Feb, 1999 33.55 34.83 33.07 33.07 241.89 Thousand
18 Feb, 1999 32.63 34.61 32.45 33.11 440.57 Thousand
17 Feb, 1999 31.74 32.89 31.74 32.41 222.95 Thousand
16 Feb, 1999 31.74 31.74 30.88 31.08 262.87 Thousand
15 Feb, 1999 32.12 32.98 31.55 31.59 204.35 Thousand
12 Feb, 1999 32.67 32.87 31.52 32.03 294.62 Thousand