Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 34.28 34.81 32.63 32.87 293.15 Thousand
10 Feb, 1999 32.63 33.95 31.79 33.73 318.78 Thousand
09 Feb, 1999 31.3 32.19 30.11 32.19 364.71 Thousand
08 Feb, 1999 32.12 32.12 30.93 31.06 126.21 Thousand
05 Feb, 1999 32.65 32.8 31.52 31.59 190.06 Thousand
04 Feb, 1999 33.71 33.71 32.47 32.63 127.92 Thousand
03 Feb, 1999 33.71 34.13 33.0 33.51 263.66 Thousand
02 Feb, 1999 33.68 33.77 32.14 32.14 384.44 Thousand
01 Feb, 1999 34.83 35.18 33.73 33.73 171.12 Thousand
29 Jan, 1999 36.37 36.59 34.83 34.87 239.96 Thousand